시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,860	55	- 1.89%	114,870	331
09:28	2,850	65	- 2.23%	114,182	329
09:27	2,845	70	- 2.40%	112,118	323
09:26	2,840	75	- 2.57%	110,468	319
09:25	2,840	75	- 2.57%	110,210	318
09:24	2,855	60	- 2.06%	105,439	304
09:23	2,850	65	- 2.23%	105,074	303
09:22	2,850	65	- 2.23%	104,592	302
09:21	2,845	70	- 2.40%	102,791	297
09:20	2,855	60	- 2.06%	94,966	275