시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,835	80	- 2.74%	146,535	421
09:38	2,830	85	- 2.92%	145,460	418
09:37	2,827	88	- 3.02%	144,945	417
09:36	2,830	85	- 2.92%	143,716	413
09:35	2,835	80	- 2.74%	137,279	395
09:34	2,835	80	- 2.74%	136,453	393
09:33	2,840	75	- 2.57%	133,490	384
09:32	2,840	75	- 2.57%	123,555	356
09:31	2,855	60	- 2.06%	116,133	335
09:30	2,850	65	- 2.23%	115,428	333