시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,840	75	- 2.57%	154,523	444
09:48	2,840	75	- 2.57%	154,003	442
09:47	2,840	75	- 2.57%	153,708	441
09:46	2,840	75	- 2.57%	152,608	438
09:45	2,845	70	- 2.40%	149,948	431
09:44	2,840	75	- 2.57%	149,677	430
09:43	2,840	75	- 2.57%	149,457	429
09:42	2,840	75	- 2.57%	149,167	429
09:41	2,835	80	- 2.74%	149,156	429
09:40	2,835	80	- 2.74%	148,631	427