시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,830	85	- 2.92%	172,437	495
09:58	2,840	75	- 2.57%	165,823	476
09:57	2,835	80	- 2.74%	165,566	475
09:56	2,840	75	- 2.57%	165,342	474
09:55	2,835	80	- 2.74%	157,111	451
09:54	2,840	75	- 2.57%	156,510	449
09:53	2,840	75	- 2.57%	156,087	448
09:52	2,840	75	- 2.57%	155,480	447
09:51	2,840	75	- 2.57%	155,324	446
09:50	2,840	75	- 2.57%	155,094	445