시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,840	75	- 2.57%	178,905	513
10:08	2,835	80	- 2.74%	177,032	508
10:07	2,840	75	- 2.57%	176,949	507
10:06	2,840	75	- 2.57%	176,837	507
10:05	2,840	75	- 2.57%	175,828	504
10:04	2,840	75	- 2.57%	175,631	504
10:03	2,835	80	- 2.74%	175,279	503
10:02	2,830	85	- 2.92%	173,142	497
10:01	2,830	85	- 2.92%	172,958	496
10:00	2,835	80	- 2.74%	172,498	495