시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,835	80	- 2.74%	188,968	542
10:18	2,835	80	- 2.74%	188,885	541
10:17	2,840	75	- 2.57%	186,672	535
10:16	2,845	70	- 2.40%	186,575	535
10:15	2,840	75	- 2.57%	186,149	534
10:14	2,840	75	- 2.57%	185,522	532
10:13	2,835	80	- 2.74%	185,062	530
10:12	2,845	70	- 2.40%	179,463	515
10:11	2,840	75	- 2.57%	179,221	514
10:10	2,850	65	- 2.23%	179,173	514