시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,825	90	- 3.09%	202,349	579
10:28	2,845	70	- 2.40%	196,920	564
10:27	2,830	85	- 2.92%	196,718	564
10:26	2,835	80	- 2.74%	196,137	562
10:25	2,830	85	- 2.92%	195,979	561
10:24	2,835	80	- 2.74%	195,053	559
10:23	2,830	85	- 2.92%	194,294	557
10:22	2,845	70	- 2.40%	189,606	543
10:21	2,835	80	- 2.74%	189,490	543
10:20	2,840	75	- 2.57%	188,983	542