시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,770	145	- 4.97%	599,920	1,695
14:59	2,775	140	- 4.80%	598,492	1,691
14:58	2,775	140	- 4.80%	598,252	1,690
14:57	2,770	145	- 4.97%	596,749	1,686
14:56	2,765	150	- 5.15%	594,857	1,681
14:55	2,770	145	- 4.97%	590,010	1,667
14:54	2,765	150	- 5.15%	589,811	1,667
14:53	2,765	150	- 5.15%	584,297	1,652
14:52	2,765	150	- 5.15%	582,683	1,647
14:51	2,780	135	- 4.63%	561,388	1,588