시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,840	75	- 2.57%	210,301	602
10:38	2,845	70	- 2.40%	210,259	602
10:37	2,835	80	- 2.74%	210,232	602
10:36	2,845	70	- 2.40%	208,255	596
10:35	2,835	80	- 2.74%	206,780	592
10:34	2,830	85	- 2.92%	206,366	591
10:33	2,825	90	- 3.09%	205,929	590
10:32	2,825	90	- 3.09%	205,348	588
10:31	2,825	90	- 3.09%	203,423	582
10:30	2,825	90	- 3.09%	203,345	582