시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,840	75	- 2.57%	230,086	658
10:48	2,840	75	- 2.57%	229,137	655
10:47	2,830	85	- 2.92%	225,512	645
10:46	2,830	85	- 2.92%	225,432	645
10:45	2,825	90	- 3.09%	224,408	642
10:44	2,830	85	- 2.92%	222,145	636
10:43	2,835	80	- 2.74%	214,812	615
10:42	2,830	85	- 2.92%	214,252	613
10:41	2,845	70	- 2.40%	210,596	603
10:40	2,845	70	- 2.40%	210,314	602