시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,835	80	- 2.74%	270,581	773
10:58	2,835	80	- 2.74%	268,549	767
10:57	2,835	80	- 2.74%	268,266	766
10:56	2,830	85	- 2.92%	265,328	758
10:55	2,820	95	- 3.26%	262,551	750
10:54	2,825	90	- 3.09%	241,930	692
10:53	2,825	90	- 3.09%	241,905	691
10:52	2,825	90	- 3.09%	241,882	691
10:51	2,840	75	- 2.57%	231,086	661
10:50	2,840	75	- 2.57%	230,761	660