시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,845	70	- 2.40%	280,321	800
11:08	2,855	60	- 2.06%	279,251	797
11:07	2,845	70	- 2.40%	278,985	796
11:06	2,850	65	- 2.23%	277,806	793
11:05	2,855	60	- 2.06%	277,322	792
11:04	2,860	55	- 1.89%	277,319	792
11:03	2,860	55	- 1.89%	277,039	791
11:02	2,850	65	- 2.23%	275,327	786
11:01	2,840	75	- 2.57%	271,562	775
11:00	2,840	75	- 2.57%	271,534	775