시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,835	80	- 2.74%	284,520	812
11:18	2,835	80	- 2.74%	284,424	812
11:17	2,835	80	- 2.74%	283,621	810
11:16	2,835	80	- 2.74%	283,559	809
11:15	2,850	65	- 2.23%	281,786	804
11:14	2,840	75	- 2.57%	281,662	804
11:13	2,840	75	- 2.57%	281,062	802
11:12	2,840	75	- 2.57%	280,814	802
11:11	2,840	75	- 2.57%	280,550	801
11:10	2,840	75	- 2.57%	280,465	801