시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,825	90	- 3.09%	304,180	868
11:28	2,825	90	- 3.09%	303,816	867
11:27	2,825	90	- 3.09%	302,448	863
11:26	2,825	90	- 3.09%	299,357	854
11:25	2,835	80	- 2.74%	291,189	831
11:24	2,830	85	- 2.92%	290,644	830
11:23	2,835	80	- 2.74%	290,493	829
11:22	2,840	75	- 2.57%	290,214	828
11:21	2,840	75	- 2.57%	284,602	812
11:20	2,835	80	- 2.74%	284,550	812