시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,825	90	- 3.09%	316,166	902
11:38	2,825	90	- 3.09%	315,742	900
11:37	2,825	90	- 3.09%	315,453	900
11:36	2,825	90	- 3.09%	313,822	895
11:35	2,815	100	- 3.43%	313,705	895
11:34	2,820	95	- 3.26%	313,674	895
11:33	2,815	100	- 3.43%	312,545	891
11:32	2,820	95	- 3.26%	305,334	871
11:31	2,825	90	- 3.09%	305,255	871
11:30	2,825	90	- 3.09%	304,519	869