시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,820	95	- 3.26%	321,126	916
11:49	2,815	100	- 3.43%	320,962	915
11:48	2,815	100	- 3.43%	320,893	915
11:47	2,815	100	- 3.43%	320,805	915
11:46	2,815	100	- 3.43%	320,760	915
11:45	2,815	100	- 3.43%	320,052	913
11:44	2,815	100	- 3.43%	319,969	912
11:43	2,820	95	- 3.26%	318,757	909
11:42	2,830	85	- 2.92%	316,559	903
11:40	2,830	85	- 2.92%	316,219	902