시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,815	100	- 3.43%	327,918	935
11:59	2,830	85	- 2.92%	327,884	935
11:58	2,825	90	- 3.09%	326,824	932
11:57	2,810	105	- 3.60%	325,245	927
11:56	2,810	105	- 3.60%	325,057	927
11:55	2,810	105	- 3.60%	324,894	926
11:54	2,820	95	- 3.26%	324,726	926
11:53	2,820	95	- 3.26%	322,587	920
11:52	2,815	100	- 3.43%	321,508	917
11:51	2,820	95	- 3.26%	321,158	916