시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,810	105	- 3.60%	333,112	949
12:09	2,815	100	- 3.43%	331,919	946
12:08	2,815	100	- 3.43%	331,845	946
12:07	2,820	95	- 3.26%	331,735	946
12:06	2,820	95	- 3.26%	331,598	945
12:05	2,825	90	- 3.09%	329,607	940
12:04	2,820	95	- 3.26%	329,160	938
12:03	2,820	95	- 3.26%	328,393	936
12:02	2,825	90	- 3.09%	328,292	936
12:01	2,820	95	- 3.26%	328,030	935