시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,765	150	- 5.15%	620,342	1,751
15:09	2,760	155	- 5.32%	616,026	1,739
15:08	2,755	160	- 5.49%	615,850	1,739
15:07	2,755	160	- 5.49%	613,898	1,734
15:06	2,760	155	- 5.32%	610,617	1,724
15:05	2,765	150	- 5.15%	609,741	1,722
15:04	2,760	155	- 5.32%	608,036	1,717
15:03	2,760	155	- 5.32%	607,409	1,716
15:02	2,765	150	- 5.15%	604,233	1,707
15:01	2,770	145	- 4.97%	600,274	1,696