시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,810	105	- 3.60%	353,443	1,007
12:19	2,810	105	- 3.60%	348,694	993
12:18	2,810	105	- 3.60%	348,646	993
12:17	2,810	105	- 3.60%	348,541	993
12:16	2,805	110	- 3.77%	348,112	992
12:15	2,805	110	- 3.77%	347,969	991
12:14	2,815	100	- 3.43%	334,371	953
12:13	2,815	100	- 3.43%	333,706	951
12:12	2,815	100	- 3.43%	333,652	951
12:11	2,810	105	- 3.60%	333,216	950