시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,800	115	- 3.95%	370,318	1,054
12:29	2,810	105	- 3.60%	368,469	1,049
12:28	2,805	110	- 3.77%	368,440	1,049
12:27	2,805	110	- 3.77%	366,598	1,043
12:26	2,800	115	- 3.95%	365,706	1,041
12:25	2,800	115	- 3.95%	365,636	1,041
12:24	2,805	110	- 3.77%	354,658	1,010
12:23	2,810	105	- 3.60%	354,557	1,010
12:22	2,805	110	- 3.77%	354,246	1,009
12:21	2,805	110	- 3.77%	354,171	1,009