시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,810	105	- 3.60%	382,960	1,089
12:39	2,805	110	- 3.77%	382,750	1,089
12:38	2,805	110	- 3.77%	382,639	1,088
12:37	2,805	110	- 3.77%	382,582	1,088
12:36	2,800	115	- 3.95%	381,765	1,086
12:35	2,800	115	- 3.95%	380,641	1,083
12:34	2,805	110	- 3.77%	380,308	1,082
12:33	2,805	110	- 3.77%	379,844	1,081
12:32	2,805	110	- 3.77%	370,489	1,054
12:31	2,800	115	- 3.95%	370,377	1,054