시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,800	115	- 3.95%	390,846	1,111
12:49	2,805	110	- 3.77%	390,405	1,110
12:48	2,805	110	- 3.77%	390,285	1,110
12:47	2,800	115	- 3.95%	390,213	1,110
12:46	2,805	110	- 3.77%	389,607	1,108
12:45	2,805	110	- 3.77%	386,072	1,098
12:44	2,810	105	- 3.60%	385,758	1,097
12:43	2,805	110	- 3.77%	385,622	1,097
12:42	2,805	110	- 3.77%	384,570	1,094
12:41	2,805	110	- 3.77%	384,314	1,093