시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,800	115	- 3.95%	393,271	1,118
12:59	2,805	110	- 3.77%	392,408	1,116
12:58	2,805	110	- 3.77%	392,333	1,116
12:57	2,800	115	- 3.95%	392,038	1,115
12:56	2,800	115	- 3.95%	391,865	1,114
12:55	2,805	110	- 3.77%	391,767	1,114
12:54	2,800	115	- 3.95%	391,651	1,114
12:53	2,805	110	- 3.77%	391,407	1,113
12:52	2,805	110	- 3.77%	391,153	1,112
12:51	2,800	115	- 3.95%	390,923	1,112