시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,800	115	- 3.95%	396,278	1,127
13:09	2,800	115	- 3.95%	395,216	1,124
13:08	2,800	115	- 3.95%	395,101	1,123
13:07	2,805	110	- 3.77%	395,035	1,123
13:06	2,800	115	- 3.95%	394,944	1,123
13:05	2,800	115	- 3.95%	394,155	1,121
13:04	2,800	115	- 3.95%	394,034	1,120
13:03	2,805	110	- 3.77%	393,770	1,120
13:02	2,800	115	- 3.95%	393,442	1,119
13:01	2,800	115	- 3.95%	393,336	1,118