시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,805	110	- 3.77%	402,082	1,143
13:19	2,810	105	- 3.60%	401,722	1,142
13:18	2,810	105	- 3.60%	400,863	1,140
13:17	2,805	110	- 3.77%	400,727	1,139
13:16	2,810	105	- 3.60%	400,607	1,139
13:15	2,810	105	- 3.60%	400,461	1,138
13:14	2,805	110	- 3.77%	397,688	1,131
13:13	2,810	105	- 3.60%	396,935	1,129
13:12	2,805	110	- 3.77%	396,842	1,128
13:11	2,800	115	- 3.95%	396,663	1,128