시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,805	110	- 3.77%	404,355	1,149
13:29	2,810	105	- 3.60%	404,295	1,149
13:28	2,810	105	- 3.60%	404,219	1,149
13:27	2,805	110	- 3.77%	404,138	1,149
13:26	2,805	110	- 3.77%	404,085	1,149
13:25	2,805	110	- 3.77%	403,960	1,148
13:24	2,805	110	- 3.77%	403,643	1,147
13:23	2,805	110	- 3.77%	402,243	1,143
13:22	2,805	110	- 3.77%	402,178	1,143
13:21	2,805	110	- 3.77%	402,126	1,143