시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,805	110	- 3.77%	419,532	1,192
13:39	2,805	110	- 3.77%	419,461	1,192
13:38	2,805	110	- 3.77%	417,787	1,187
13:37	2,805	110	- 3.77%	416,509	1,183
13:36	2,805	110	- 3.77%	416,425	1,183
13:35	2,805	110	- 3.77%	409,553	1,164
13:34	2,805	110	- 3.77%	409,380	1,163
13:33	2,810	105	- 3.60%	407,530	1,158
13:32	2,810	105	- 3.60%	404,519	1,150
13:31	2,805	110	- 3.77%	404,385	1,149