시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,810	105	- 3.60%	429,117	1,219
13:49	2,805	110	- 3.77%	428,956	1,218
13:48	2,805	110	- 3.77%	426,816	1,212
13:47	2,800	115	- 3.95%	426,738	1,212
13:46	2,800	115	- 3.95%	426,653	1,212
13:45	2,800	115	- 3.95%	426,439	1,211
13:44	2,800	115	- 3.95%	426,398	1,211
13:43	2,800	115	- 3.95%	425,707	1,209
13:42	2,800	115	- 3.95%	425,647	1,209
13:41	2,805	110	- 3.77%	419,718	1,192