시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	145	- 4.97%	644,899	1,819
15:19	2,775	140	- 4.80%	634,983	1,792
15:18	2,775	140	- 4.80%	633,332	1,787
15:17	2,780	135	- 4.63%	631,095	1,781
15:16	2,785	130	- 4.46%	629,578	1,777
15:15	2,775	140	- 4.80%	628,595	1,774
15:14	2,770	145	- 4.97%	627,737	1,772
15:13	2,775	140	- 4.80%	627,634	1,772
15:12	2,770	145	- 4.97%	622,310	1,757
15:11	2,770	145	- 4.97%	621,033	1,753