시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,520	40	- 0.72%	9,280	51
10:27	5,540	20	- 0.36%	9,279	51
10:19	5,540	20	- 0.36%	8,649	48
10:16	5,510	50	- 0.90%	8,627	48
10:08	5,520	40	- 0.72%	6,268	35
10:07	5,540	20	- 0.36%	6,247	35
10:06	5,520	40	- 0.72%	6,245	35
10:03	5,540	20	- 0.36%	6,215	34
10:02	5,540	20	- 0.36%	6,166	34
10:01	5,510	50	- 0.90%	6,162	34