시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,480	80	- 1.44%	26,239	144
11:29	5,490	70	- 1.26%	24,227	133
11:22	5,500	60	- 1.08%	24,214	133
11:17	5,510	50	- 0.90%	14,641	81
10:56	5,530	30	- 0.54%	14,478	80
10:54	5,540	20	- 0.36%	14,463	80
10:50	5,520	40	- 0.72%	9,312	51
10:49	5,530	30	- 0.54%	9,298	51
10:42	5,520	40	- 0.72%	9,296	51
10:39	5,530	30	- 0.54%	9,281	51