시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,470	90	- 1.62%	26,973	149
12:10	5,500	60	- 1.08%	26,587	146
12:09	5,490	70	- 1.26%	26,577	146
12:08	5,490	70	- 1.26%	26,471	146
12:07	5,490	70	- 1.26%	26,469	146
11:55	5,480	80	- 1.44%	26,467	146
11:47	5,470	90	- 1.62%	26,466	146
11:44	5,470	90	- 1.62%	26,439	146
11:41	5,480	80	- 1.44%	26,321	145
11:35	5,480	80	- 1.44%	26,281	145