시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,490	70	- 1.26%	27,308	150
13:10	5,490	70	- 1.26%	27,306	150
13:09	5,490	70	- 1.26%	27,304	150
13:08	5,490	70	- 1.26%	27,302	150
13:06	5,490	70	- 1.26%	27,300	150
12:41	5,500	60	- 1.08%	27,277	150
12:35	5,470	90	- 1.62%	27,271	150
12:34	5,480	80	- 1.44%	27,131	149
12:27	5,480	80	- 1.44%	27,063	149
12:25	5,470	90	- 1.62%	27,055	149