시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,490	70	- 1.26%	27,371	151
13:20	5,490	70	- 1.26%	27,367	151
13:19	5,490	70	- 1.26%	27,365	151
13:18	5,490	70	- 1.26%	27,363	151
13:17	5,490	70	- 1.26%	27,359	151
13:16	5,490	70	- 1.26%	27,357	151
13:15	5,490	70	- 1.26%	27,335	150
13:14	5,490	70	- 1.26%	27,314	150
13:13	5,490	70	- 1.26%	27,312	150
13:12	5,490	70	- 1.26%	27,310	150