시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,510	50	- 0.90%	37,431	206
13:37	5,520	40	- 0.72%	37,427	206
13:36	5,530	30	- 0.54%	37,410	206
13:31	5,530	30	- 0.54%	37,404	206
13:29	5,530	30	- 0.54%	36,916	203
13:28	5,530	30	- 0.54%	31,730	175
13:26	5,510	50	- 0.90%	30,859	170
13:24	5,500	60	- 1.08%	30,844	170
13:23	5,500	60	- 1.08%	30,835	170
13:22	5,500	60	- 1.08%	27,388	151