시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,500	60	- 1.08%	38,169	210
14:17	5,510	50	- 0.90%	37,909	209
14:10	5,500	60	- 1.08%	37,899	209
14:07	5,500	60	- 1.08%	37,890	209
14:06	5,490	70	- 1.26%	37,728	208
14:05	5,500	60	- 1.08%	37,656	208
14:04	5,510	50	- 0.90%	37,633	207
13:57	5,520	40	- 0.72%	37,554	207
13:47	5,520	40	- 0.72%	37,509	207
13:39	5,500	60	- 1.08%	37,477	207