시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,480	80	- 1.44%	43,121	237
15:05	5,460	100	- 1.80%	43,111	237
15:01	5,480	80	- 1.44%	39,481	218
14:58	5,480	80	- 1.44%	38,579	213
14:57	5,510	50	- 0.90%	38,419	212
14:55	5,490	70	- 1.26%	38,404	212
14:54	5,500	60	- 1.08%	38,355	211
14:52	5,500	60	- 1.08%	38,286	211
14:42	5,500	60	- 1.08%	38,273	211
14:39	5,510	50	- 0.90%	38,183	210