시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,550	10	- 0.18%	1,000	6
09:14	5,540	20	- 0.36%	870	5
09:13	5,530	30	- 0.54%	726	4
09:08	5,540	20	- 0.36%	678	4
09:06	5,570	10	+ 0.18%	178	1
09:05	5,570	10	+ 0.18%	111	1
09:00	5,520	40	- 0.72%	30	0