시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,520	40	- 0.72%	6,144	34
09:55	5,550	10	- 0.18%	5,131	28
09:53	5,550	10	- 0.18%	5,094	28
09:52	5,550	10	- 0.18%	5,078	28
09:44	5,520	40	- 0.72%	5,053	28
09:41	5,520	40	- 0.72%	5,015	28
09:28	5,500	60	- 1.08%	4,898	27
09:26	5,500	60	- 1.08%	4,893	27
09:23	5,500	60	- 1.08%	4,892	27
09:20	5,530	30	- 0.54%	2,259	13