시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	20	- 0.36%	56,281	310
15:19	5,530	30	- 0.54%	54,608	301
15:18	5,510	50	- 0.90%	51,242	282
15:17	5,540	20	- 0.36%	50,160	276
15:16	5,520	40	- 0.72%	47,083	259
15:15	5,480	80	- 1.44%	44,572	245
15:14	5,480	80	- 1.44%	44,010	242
15:13	5,500	60	- 1.08%	43,981	242
15:12	5,490	70	- 1.26%	43,976	242
15:09	5,480	80	- 1.44%	43,934	242