시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,650	950	- 2.91%	38,877	1,241
13:59	31,650	950	- 2.91%	38,674	1,234
13:58	31,650	950	- 2.91%	38,552	1,231
13:57	31,550	1,050	- 3.22%	38,346	1,224
13:56	31,600	1,000	- 3.07%	38,143	1,218
13:55	31,650	950	- 2.91%	37,991	1,213
13:54	31,650	950	- 2.91%	37,875	1,209
13:53	31,550	1,050	- 3.22%	37,586	1,200
13:52	31,500	1,100	- 3.37%	37,504	1,197
13:51	31,500	1,100	- 3.37%	37,364	1,193