시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	1,100	- 3.37%	40,858	1,303
14:09	31,550	1,050	- 3.22%	40,622	1,296
14:08	31,500	1,100	- 3.37%	40,367	1,288
14:07	31,550	1,050	- 3.22%	40,167	1,282
14:06	31,550	1,050	- 3.22%	39,924	1,274
14:05	31,550	1,050	- 3.22%	39,751	1,268
14:04	31,500	1,100	- 3.37%	39,556	1,262
14:03	31,550	1,050	- 3.22%	39,401	1,257
14:02	31,650	950	- 2.91%	39,225	1,252
14:01	31,600	1,000	- 3.07%	39,014	1,245