시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,600	1,000	- 3.07%	42,976	1,370
14:19	31,650	950	- 2.91%	42,773	1,364
14:18	31,650	950	- 2.91%	42,401	1,352
14:17	31,650	950	- 2.91%	42,228	1,347
14:16	31,650	950	- 2.91%	41,911	1,337
14:15	31,550	1,050	- 3.22%	41,748	1,331
14:14	31,550	1,050	- 3.22%	41,549	1,325
14:13	31,500	1,100	- 3.37%	41,305	1,317
14:12	31,550	1,050	- 3.22%	41,192	1,314
14:11	31,600	1,000	- 3.07%	41,024	1,309