시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,400	1,200	- 3.68%	45,166	1,439
14:29	31,600	1,000	- 3.07%	44,870	1,430
14:28	31,550	1,050	- 3.22%	44,675	1,424
14:27	31,550	1,050	- 3.22%	44,501	1,418
14:26	31,450	1,150	- 3.53%	44,258	1,411
14:25	31,600	1,000	- 3.07%	44,128	1,407
14:24	31,600	1,000	- 3.07%	43,839	1,397
14:23	31,550	1,050	- 3.22%	43,572	1,389
14:22	31,550	1,050	- 3.22%	43,383	1,383
14:21	31,550	1,050	- 3.22%	43,250	1,379