시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,450	1,150	- 3.53%	47,007	1,497
14:39	31,400	1,200	- 3.68%	46,905	1,494
14:38	31,450	1,150	- 3.53%	46,692	1,487
14:37	31,400	1,200	- 3.68%	46,563	1,483
14:36	31,550	1,050	- 3.22%	46,394	1,478
14:35	31,450	1,150	- 3.53%	46,224	1,473
14:34	31,500	1,100	- 3.37%	45,998	1,465
14:33	31,450	1,150	- 3.53%	45,838	1,460
14:32	31,700	900	- 2.76%	45,638	1,454
14:31	31,600	1,000	- 3.07%	45,504	1,450