시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,500	1,100	- 3.37%	49,374	1,571
14:49	31,350	1,250	- 3.83%	49,110	1,563
14:48	31,450	1,150	- 3.53%	48,864	1,555
14:47	31,400	1,200	- 3.68%	48,590	1,547
14:46	31,350	1,250	- 3.83%	48,405	1,541
14:45	31,400	1,200	- 3.68%	48,182	1,534
14:44	31,450	1,150	- 3.53%	47,837	1,523
14:43	31,350	1,250	- 3.83%	47,551	1,514
14:42	31,400	1,200	- 3.68%	47,421	1,510
14:41	31,400	1,200	- 3.68%	47,266	1,505