시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,900	300	+ 0.92%	888	29
09:08	32,600	0	0.00%	817	27
09:07	32,550	50	- 0.15%	805	26
09:06	32,550	50	- 0.15%	791	26
09:05	32,550	50	- 0.15%	781	26
09:04	32,500	100	- 0.31%	623	20
09:03	32,750	150	+ 0.46%	514	17
09:01	32,600	0	0.00%	423	14
09:00	32,750	150	+ 0.46%	345	11