시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	32,450	150	- 0.46%	1,618	53
09:22	32,450	150	- 0.46%	1,499	49
09:21	32,500	100	- 0.31%	1,494	49
09:20	32,650	50	+ 0.15%	1,461	48
09:19	32,650	50	+ 0.15%	1,427	47
09:15	32,700	100	+ 0.31%	1,416	46
09:14	32,700	100	+ 0.31%	1,415	46
09:12	32,650	50	+ 0.15%	1,400	46
09:11	32,700	100	+ 0.31%	1,391	46
09:10	32,800	200	+ 0.61%	1,239	41