시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,650	50	+ 0.15%	2,545	83
09:35	32,750	150	+ 0.46%	2,351	77
09:34	32,700	100	+ 0.31%	2,173	71
09:32	32,700	100	+ 0.31%	2,075	68
09:31	32,700	100	+ 0.31%	2,017	66
09:30	32,600	0	0.00%	1,932	63
09:28	32,650	50	+ 0.15%	1,908	62
09:27	32,450	150	- 0.46%	1,735	57
09:26	32,400	200	- 0.61%	1,635	53
09:24	32,450	150	- 0.46%	1,625	53